시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	21,900	100	- 0.46%	21,096	463
09:27	21,950	50	- 0.23%	20,645	453
09:26	21,800	200	- 0.91%	20,415	448
09:25	21,900	100	- 0.46%	19,953	438
09:24	21,800	200	- 0.91%	19,639	431
09:23	21,850	150	- 0.68%	19,486	428
09:22	21,800	200	- 0.91%	19,282	423
09:21	21,800	200	- 0.91%	18,501	406
09:20	21,850	150	- 0.68%	18,023	396
09:19	22,050	50	+ 0.23%	16,866	371