시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	22,250	250	+ 1.14%	24,243	533
09:37	22,300	300	+ 1.36%	23,950	526
09:36	22,250	250	+ 1.14%	23,502	516
09:35	22,000	0	0.00%	22,689	498
09:34	22,100	100	+ 0.46%	22,603	496
09:33	21,950	50	- 0.23%	22,343	490
09:32	22,100	100	+ 0.46%	21,881	480
09:31	21,900	100	- 0.46%	21,772	478
09:30	22,050	50	+ 0.23%	21,504	472
09:29	21,850	150	- 0.68%	21,171	465