시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	23,150	1,150	+ 5.23%	34,216	761
09:47	23,000	1,000	+ 4.55%	32,491	721
09:46	23,150	1,150	+ 5.23%	32,167	713
09:45	23,000	1,000	+ 4.55%	29,597	654
09:44	22,950	950	+ 4.32%	28,653	632
09:43	22,750	750	+ 3.41%	27,973	617
09:42	22,750	750	+ 3.41%	27,563	608
09:41	22,700	700	+ 3.18%	26,731	589
09:40	22,700	700	+ 3.18%	26,325	579
09:39	22,450	450	+ 2.05%	24,669	542