시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	23,100	1,100	+ 5.00%	40,118	897
09:57	22,950	950	+ 4.32%	39,500	883
09:56	23,150	1,150	+ 5.23%	38,814	867
09:55	23,150	1,150	+ 5.23%	37,795	844
09:54	23,150	1,150	+ 5.23%	36,891	823
09:53	23,150	1,150	+ 5.23%	36,831	821
09:52	23,150	1,150	+ 5.23%	36,588	816
09:51	23,150	1,150	+ 5.23%	35,833	798
09:50	23,200	1,200	+ 5.46%	35,572	792
09:49	23,200	1,200	+ 5.46%	34,919	777