시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	23,500	1,500	+ 6.82%	50,382	1,135
10:07	23,400	1,400	+ 6.36%	47,812	1,075
10:06	23,100	1,100	+ 5.00%	45,490	1,021
10:05	22,950	950	+ 4.32%	44,926	1,008
10:04	23,050	1,050	+ 4.77%	44,328	994
10:03	23,000	1,000	+ 4.55%	43,258	970
10:02	23,000	1,000	+ 4.55%	42,841	960
10:01	23,050	1,050	+ 4.77%	42,094	943
10:00	23,000	1,000	+ 4.55%	41,882	938
09:59	23,150	1,150	+ 5.23%	40,997	917