시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	24,350	2,350	+ 10.68%	62,744	1,429
10:17	24,100	2,100	+ 9.55%	62,154	1,415
10:16	23,950	1,950	+ 8.86%	60,610	1,378
10:15	23,900	1,900	+ 8.64%	59,770	1,358
10:14	23,900	1,900	+ 8.64%	58,661	1,331
10:13	23,750	1,750	+ 7.96%	57,478	1,303
10:12	23,750	1,750	+ 7.96%	56,516	1,280
10:11	23,600	1,600	+ 7.27%	54,160	1,224
10:10	23,450	1,450	+ 6.59%	52,241	1,179
10:09	23,400	1,400	+ 6.36%	50,597	1,140