시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,050	3,050	+ 13.86%	85,740	1,997
10:29	24,700	2,700	+ 12.27%	83,845	1,950
10:28	24,550	2,550	+ 11.59%	82,743	1,922
10:27	24,950	2,950	+ 13.41%	81,499	1,892
10:26	24,800	2,800	+ 12.73%	80,910	1,877
10:25	24,950	2,950	+ 13.41%	78,543	1,818
10:24	24,750	2,750	+ 12.50%	71,007	1,631
10:23	24,500	2,500	+ 11.36%	68,846	1,578
10:22	24,200	2,200	+ 10.00%	67,229	1,538
10:19	24,400	2,400	+ 10.91%	66,089	1,511