시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,800	2,800	+ 12.73%	332,718	8,175
14:59	24,900	2,900	+ 13.18%	332,107	8,160
14:58	24,850	2,850	+ 12.96%	331,005	8,133
14:57	24,850	2,850	+ 12.96%	330,909	8,130
14:56	24,700	2,700	+ 12.27%	330,519	8,121
14:55	24,750	2,750	+ 12.50%	329,552	8,097
14:54	24,750	2,750	+ 12.50%	329,267	8,090
14:53	24,700	2,700	+ 12.27%	328,005	8,059
14:52	24,750	2,750	+ 12.50%	327,286	8,041
14:51	24,750	2,750	+ 12.50%	327,154	8,038