시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,350	3,350	+ 15.23%	105,874	2,507
10:39	25,200	3,200	+ 14.55%	104,225	2,465
10:38	25,200	3,200	+ 14.55%	103,388	2,444
10:37	25,150	3,150	+ 14.32%	102,510	2,422
10:36	25,250	3,250	+ 14.77%	101,860	2,405
10:35	25,400	3,400	+ 15.46%	100,034	2,359
10:34	25,450	3,450	+ 15.68%	99,281	2,340
10:33	25,550	3,550	+ 16.14%	98,769	2,327
10:32	25,550	3,550	+ 16.14%	96,720	2,274
10:31	25,150	3,150	+ 14.32%	88,602	2,069