시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,350	3,350	+ 15.23%	120,224	2,872
10:49	25,450	3,450	+ 15.68%	119,240	2,847
10:48	25,600	3,600	+ 16.36%	118,812	2,836
10:47	25,450	3,450	+ 15.68%	116,987	2,789
10:46	25,350	3,350	+ 15.23%	112,482	2,674
10:45	25,250	3,250	+ 14.77%	111,346	2,646
10:44	25,300	3,300	+ 15.00%	110,771	2,631
10:43	25,350	3,350	+ 15.23%	109,682	2,603
10:42	25,400	3,400	+ 15.46%	108,918	2,584
10:41	25,500	3,500	+ 15.91%	108,182	2,565