시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,700	3,700	+ 16.82%	135,008	3,253
10:59	25,900	3,900	+ 17.73%	131,783	3,169
10:58	26,000	4,000	+ 18.18%	130,238	3,129
10:57	25,800	3,800	+ 17.27%	126,369	3,029
10:56	25,850	3,850	+ 17.50%	125,205	2,999
10:55	25,600	3,600	+ 16.36%	123,747	2,961
10:54	25,450	3,450	+ 15.68%	122,904	2,940
10:53	25,450	3,450	+ 15.68%	122,495	2,929
10:52	25,450	3,450	+ 15.68%	121,810	2,912
10:51	25,450	3,450	+ 15.68%	121,519	2,905