시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,300	4,300	+ 19.55%	143,844	3,482
11:09	26,150	4,150	+ 18.86%	142,825	3,455
11:08	26,100	4,100	+ 18.64%	142,303	3,441
11:07	25,800	3,800	+ 17.27%	139,686	3,373
11:06	25,900	3,900	+ 17.73%	139,219	3,361
11:05	25,700	3,700	+ 16.82%	138,506	3,343
11:04	25,650	3,650	+ 16.59%	137,531	3,318
11:03	25,800	3,800	+ 17.27%	136,994	3,304
11:02	25,800	3,800	+ 17.27%	135,973	3,278
11:01	25,700	3,700	+ 16.82%	135,335	3,261