시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,850	3,850	+ 17.50%	152,823	3,715
11:19	25,850	3,850	+ 17.50%	151,790	3,688
11:18	25,800	3,800	+ 17.27%	150,359	3,651
11:17	26,000	4,000	+ 18.18%	149,998	3,642
11:16	26,050	4,050	+ 18.41%	148,839	3,612
11:15	26,050	4,050	+ 18.41%	148,312	3,598
11:14	26,100	4,100	+ 18.64%	147,643	3,581
11:13	26,000	4,000	+ 18.18%	146,085	3,540
11:12	26,100	4,100	+ 18.64%	145,290	3,520
11:11	26,200	4,200	+ 19.09%	144,858	3,508