시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,950	3,950	+ 17.96%	169,166	4,138
11:29	26,000	4,000	+ 18.18%	168,065	4,109
11:28	25,950	3,950	+ 17.96%	167,271	4,088
11:27	25,900	3,900	+ 17.73%	159,209	3,879
11:26	25,950	3,950	+ 17.96%	158,635	3,864
11:25	25,800	3,800	+ 17.27%	157,651	3,839
11:24	25,750	3,750	+ 17.05%	156,696	3,814
11:23	25,700	3,700	+ 16.82%	155,445	3,782
11:22	25,800	3,800	+ 17.27%	154,341	3,754
11:21	25,800	3,800	+ 17.27%	153,282	3,727