시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,300	3,300	+ 15.00%	179,232	4,394
11:39	25,400	3,400	+ 15.46%	178,162	4,367
11:38	25,400	3,400	+ 15.46%	177,041	4,338
11:37	25,350	3,350	+ 15.23%	175,844	4,308
11:36	25,450	3,450	+ 15.68%	175,195	4,291
11:35	25,400	3,400	+ 15.46%	174,616	4,277
11:34	25,400	3,400	+ 15.46%	173,382	4,245
11:33	25,600	3,600	+ 16.36%	172,597	4,225
11:32	25,650	3,650	+ 16.59%	170,965	4,184
11:31	25,600	3,600	+ 16.36%	170,306	4,167