시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,950	2,950	+ 13.41%	194,827	4,783
11:49	24,900	2,900	+ 13.18%	192,679	4,730
11:48	24,950	2,950	+ 13.41%	191,763	4,707
11:47	24,900	2,900	+ 13.18%	190,595	4,678
11:46	24,800	2,800	+ 12.73%	188,773	4,632
11:45	25,050	3,050	+ 13.86%	184,713	4,531
11:44	25,100	3,100	+ 14.09%	183,458	4,500
11:43	25,100	3,100	+ 14.09%	182,326	4,471
11:42	25,200	3,200	+ 14.55%	180,853	4,434
11:41	25,350	3,350	+ 15.23%	180,161	4,417