시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,400	2,400	+ 10.91%	203,374	4,994
11:59	24,500	2,500	+ 11.36%	202,061	4,962
11:58	24,600	2,600	+ 11.82%	201,558	4,950
11:57	24,600	2,600	+ 11.82%	200,410	4,921
11:56	24,750	2,750	+ 12.50%	199,359	4,895
11:55	24,700	2,700	+ 12.27%	198,932	4,885
11:54	24,850	2,850	+ 12.96%	197,687	4,854
11:53	24,750	2,750	+ 12.50%	196,937	4,835
11:52	24,750	2,750	+ 12.50%	196,417	4,823
11:51	25,000	3,000	+ 13.64%	195,633	4,803