시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,450	2,450	+ 11.14%	210,594	5,170
12:09	24,450	2,450	+ 11.14%	210,474	5,167
12:08	24,450	2,450	+ 11.14%	209,321	5,139
12:07	24,500	2,500	+ 11.36%	208,965	5,130
12:06	24,500	2,500	+ 11.36%	208,360	5,116
12:05	24,400	2,400	+ 10.91%	207,268	5,089
12:04	24,400	2,400	+ 10.91%	207,046	5,083
12:03	24,350	2,350	+ 10.68%	205,705	5,051
12:02	24,400	2,400	+ 10.91%	204,322	5,017
12:01	24,450	2,450	+ 11.14%	203,999	5,009