시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,850	2,850	+ 12.96%	338,155	8,311
15:09	24,900	2,900	+ 13.18%	337,579	8,296
15:08	24,950	2,950	+ 13.41%	337,275	8,289
15:07	24,800	2,800	+ 12.73%	336,836	8,278
15:06	24,950	2,950	+ 13.41%	336,003	8,257
15:05	24,900	2,900	+ 13.18%	335,666	8,249
15:04	24,850	2,850	+ 12.96%	335,110	8,235
15:03	24,900	2,900	+ 13.18%	334,438	8,218
15:02	24,950	2,950	+ 13.41%	334,269	8,214
15:01	24,800	2,800	+ 12.73%	333,071	8,184