시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,200	2,200	+ 10.00%	219,296	5,383
12:19	24,100	2,100	+ 9.55%	218,538	5,364
12:18	24,100	2,100	+ 9.55%	217,617	5,342
12:17	24,200	2,200	+ 10.00%	217,225	5,333
12:16	24,350	2,350	+ 10.68%	216,533	5,316
12:15	24,350	2,350	+ 10.68%	216,068	5,304
12:14	24,550	2,550	+ 11.59%	215,196	5,283
12:13	24,600	2,600	+ 11.82%	214,350	5,262
12:12	24,550	2,550	+ 11.59%	214,202	5,259
12:11	24,650	2,650	+ 12.05%	213,309	5,237