시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,550	2,550	+ 11.59%	228,374	5,603
12:29	24,600	2,600	+ 11.82%	227,790	5,589
12:28	24,250	2,250	+ 10.23%	225,495	5,533
12:27	24,400	2,400	+ 10.91%	224,932	5,519
12:26	24,200	2,200	+ 10.00%	224,515	5,509
12:25	24,100	2,100	+ 9.55%	223,464	5,483
12:24	24,200	2,200	+ 10.00%	222,684	5,465
12:23	24,300	2,300	+ 10.46%	222,311	5,456
12:22	24,300	2,300	+ 10.46%	221,427	5,434
12:21	24,100	2,100	+ 9.55%	219,998	5,400