시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,750	2,750	+ 12.50%	234,793	5,761
12:39	24,600	2,600	+ 11.82%	234,524	5,755
12:38	24,600	2,600	+ 11.82%	233,492	5,729
12:37	24,700	2,700	+ 12.27%	233,208	5,722
12:36	24,750	2,750	+ 12.50%	233,095	5,719
12:35	24,600	2,600	+ 11.82%	232,295	5,700
12:34	24,450	2,450	+ 11.14%	231,932	5,691
12:33	24,500	2,500	+ 11.36%	230,921	5,666
12:32	24,550	2,550	+ 11.59%	230,556	5,657
12:31	24,550	2,550	+ 11.59%	229,735	5,637