시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,500	2,500	+ 11.36%	241,525	5,927
12:49	24,600	2,600	+ 11.82%	240,757	5,909
12:48	24,650	2,650	+ 12.05%	240,384	5,899
12:47	24,650	2,650	+ 12.05%	239,657	5,882
12:46	24,750	2,750	+ 12.50%	239,186	5,870
12:45	24,700	2,700	+ 12.27%	238,518	5,853
12:44	24,800	2,800	+ 12.73%	237,985	5,840
12:43	24,800	2,800	+ 12.73%	237,280	5,823
12:42	24,750	2,750	+ 12.50%	235,825	5,787
12:41	24,700	2,700	+ 12.27%	235,360	5,775