시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,650	2,650	+ 12.05%	247,997	6,086
12:59	24,650	2,650	+ 12.05%	246,764	6,056
12:58	24,650	2,650	+ 12.05%	246,086	6,039
12:57	24,600	2,600	+ 11.82%	245,135	6,016
12:56	24,600	2,600	+ 11.82%	244,980	6,012
12:55	24,550	2,550	+ 11.59%	244,183	5,992
12:54	24,550	2,550	+ 11.59%	243,466	5,975
12:53	24,450	2,450	+ 11.14%	243,277	5,970
12:52	24,500	2,500	+ 11.36%	242,343	5,947
12:51	24,600	2,600	+ 11.82%	241,623	5,930