시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,550	2,550	+ 11.59%	254,407	6,244
13:09	24,600	2,600	+ 11.82%	253,704	6,227
13:08	24,600	2,600	+ 11.82%	252,761	6,203
13:07	24,650	2,650	+ 12.05%	252,477	6,196
13:06	24,700	2,700	+ 12.27%	251,843	6,181
13:05	24,600	2,600	+ 11.82%	251,146	6,164
13:04	24,600	2,600	+ 11.82%	250,555	6,149
13:03	24,550	2,550	+ 11.59%	249,843	6,132
13:02	24,650	2,650	+ 12.05%	248,944	6,110
13:01	24,550	2,550	+ 11.59%	248,699	6,104