시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,600	2,600	+ 11.82%	259,930	6,380
13:19	24,600	2,600	+ 11.82%	259,062	6,358
13:18	24,600	2,600	+ 11.82%	258,831	6,353
13:17	24,550	2,550	+ 11.59%	258,040	6,333
13:16	24,650	2,650	+ 12.05%	257,460	6,319
13:15	24,650	2,650	+ 12.05%	257,200	6,313
13:14	24,650	2,650	+ 12.05%	256,468	6,295
13:13	24,700	2,700	+ 12.27%	255,869	6,280
13:12	24,600	2,600	+ 11.82%	255,755	6,277
13:11	24,650	2,650	+ 12.05%	254,607	6,249