시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,400	2,400	+ 10.91%	266,733	6,546
13:29	24,400	2,400	+ 10.91%	266,032	6,529
13:28	24,450	2,450	+ 11.14%	265,319	6,512
13:27	24,450	2,450	+ 11.14%	265,105	6,506
13:26	24,500	2,500	+ 11.36%	264,764	6,498
13:25	24,550	2,550	+ 11.59%	263,706	6,472
13:24	24,350	2,350	+ 10.68%	263,096	6,457
13:23	24,450	2,450	+ 11.14%	261,572	6,420
13:22	24,550	2,550	+ 11.59%	261,104	6,409
13:21	24,600	2,600	+ 11.82%	260,302	6,389