시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,400	2,400	+ 10.91%	277,964	6,818
13:39	24,300	2,300	+ 10.46%	277,110	6,797
13:38	24,400	2,400	+ 10.91%	276,096	6,773
13:37	24,300	2,300	+ 10.46%	275,101	6,749
13:36	24,200	2,200	+ 10.00%	274,272	6,728
13:35	24,200	2,200	+ 10.00%	273,422	6,708
13:34	24,200	2,200	+ 10.00%	272,896	6,695
13:33	24,150	2,150	+ 9.77%	271,623	6,664
13:32	24,150	2,150	+ 9.77%	270,659	6,641
13:31	24,150	2,150	+ 9.77%	269,843	6,621