시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,800	2,800	+ 12.73%	286,609	7,031
13:49	24,800	2,800	+ 12.73%	285,571	7,005
13:48	24,700	2,700	+ 12.27%	284,936	6,990
13:47	24,700	2,700	+ 12.27%	284,138	6,970
13:46	24,650	2,650	+ 12.05%	282,677	6,934
13:45	24,650	2,650	+ 12.05%	282,087	6,919
13:44	24,650	2,650	+ 12.05%	281,750	6,911
13:43	24,600	2,600	+ 11.82%	280,123	6,871
13:42	24,500	2,500	+ 11.36%	279,580	6,858
13:41	24,450	2,450	+ 11.14%	278,922	6,842