시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,050	3,050	+ 13.86%	345,226	8,487
15:19	24,850	2,850	+ 12.96%	342,966	8,431
15:18	25,050	3,050	+ 13.86%	342,505	8,419
15:17	24,950	2,950	+ 13.41%	341,980	8,406
15:16	24,950	2,950	+ 13.41%	341,522	8,395
15:15	25,000	3,000	+ 13.64%	340,873	8,379
15:14	25,000	3,000	+ 13.64%	340,069	8,358
15:13	24,950	2,950	+ 13.41%	339,539	8,345
15:12	25,000	3,000	+ 13.64%	338,941	8,330
15:11	25,000	3,000	+ 13.64%	338,318	8,315