시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,880	60	- 1.22%	90,517	446
13:47	4,880	60	- 1.22%	90,516	446
13:46	4,880	60	- 1.22%	90,486	446
13:45	4,880	60	- 1.22%	90,476	446
13:44	4,895	45	- 0.91%	90,285	445
13:43	4,895	45	- 0.91%	90,264	445
13:42	4,860	80	- 1.62%	89,734	442
13:41	4,860	80	- 1.62%	89,682	442
13:40	4,840	100	- 2.02%	89,667	442
13:39	4,840	100	- 2.02%	89,618	442