시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,875	65	- 1.32%	90,914	448
14:01	4,875	65	- 1.32%	90,899	448
14:00	4,880	60	- 1.22%	90,653	447
13:57	4,870	70	- 1.42%	90,636	447
13:56	4,865	75	- 1.52%	90,601	447
13:55	4,865	75	- 1.52%	90,600	447
13:54	4,870	70	- 1.42%	90,572	446
13:53	4,870	70	- 1.42%	90,566	446
13:50	4,880	60	- 1.22%	90,556	446
13:49	4,880	60	- 1.22%	90,518	446