시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,915	25	- 0.51%	92,411	455
14:11	4,915	25	- 0.51%	92,410	455
14:10	4,905	35	- 0.71%	92,310	455
14:09	4,910	30	- 0.61%	92,277	455
14:08	4,880	60	- 1.22%	92,107	454
14:07	4,880	60	- 1.22%	91,060	449
14:06	4,885	55	- 1.11%	91,027	449
14:05	4,885	55	- 1.11%	90,987	448
14:04	4,895	45	- 0.91%	90,970	448
14:03	4,895	45	- 0.91%	90,915	448