시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,945	5	+ 0.10%	95,701	472
14:23	4,930	10	- 0.20%	93,519	461
14:21	4,930	10	- 0.20%	93,509	461
14:20	4,935	5	- 0.10%	93,350	460
14:19	4,935	5	- 0.10%	93,245	459
14:18	4,940	0	0.00%	93,237	459
14:17	4,940	0	0.00%	92,939	458
14:16	4,920	20	- 0.41%	92,793	457
14:15	4,915	25	- 0.51%	92,432	455
14:14	4,915	25	- 0.51%	92,412	455