시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,960	20	+ 0.41%	96,312	475
14:37	4,955	15	+ 0.30%	96,297	475
14:36	4,950	10	+ 0.20%	96,281	474
14:35	4,950	10	+ 0.20%	95,967	473
14:34	4,950	10	+ 0.20%	95,953	473
14:31	4,945	5	+ 0.10%	95,951	473
14:30	4,950	10	+ 0.20%	95,936	473
14:29	4,950	10	+ 0.20%	95,924	473
14:27	4,945	5	+ 0.10%	95,910	473
14:25	4,945	5	+ 0.10%	95,895	473