시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,935	5	- 0.10%	101,672	501
14:49	4,940	0	0.00%	101,651	501
14:47	4,955	15	+ 0.30%	101,564	501
14:46	4,925	15	- 0.30%	101,104	498
14:45	4,950	10	+ 0.20%	100,094	493
14:44	4,935	5	- 0.10%	97,143	479
14:43	4,955	15	+ 0.30%	96,532	476
14:42	4,955	15	+ 0.30%	96,530	476
14:41	4,945	5	+ 0.10%	96,485	475
14:40	4,955	15	+ 0.30%	96,385	475