시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,950	10	+ 0.20%	22,297	110
09:07	4,975	35	+ 0.71%	22,263	110
09:06	4,985	45	+ 0.91%	21,594	106
09:05	4,905	35	- 0.71%	16,849	83
09:04	4,920	20	- 0.41%	10,041	50
09:03	4,915	25	- 0.51%	9,999	49
09:02	4,935	5	- 0.10%	6,591	33
09:01	4,975	35	+ 0.71%	5,239	26
09:00	5,070	130	+ 2.63%	5,227	26