시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,930	10	- 0.20%	24,823	122
09:17	4,950	10	+ 0.20%	24,813	122
09:16	4,950	10	+ 0.20%	24,799	122
09:15	4,930	10	- 0.20%	24,292	120
09:14	4,930	10	- 0.20%	24,276	119
09:13	4,950	10	+ 0.20%	24,269	119
09:12	4,955	15	+ 0.30%	24,040	118
09:11	4,955	15	+ 0.30%	23,918	118
09:10	4,935	5	- 0.10%	22,873	113
09:09	4,935	5	- 0.10%	22,581	111