시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,930	10	- 0.20%	25,634	126
09:27	4,920	20	- 0.41%	25,427	125
09:26	4,920	20	- 0.41%	25,420	125
09:25	4,905	35	- 0.71%	25,303	125
09:24	4,930	10	- 0.20%	25,298	125
09:23	4,915	25	- 0.51%	25,188	124
09:22	4,915	25	- 0.51%	25,115	124
09:21	4,920	20	- 0.41%	25,107	124
09:20	4,925	15	- 0.30%	24,839	122
09:19	4,930	10	- 0.20%	24,829	122