시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,935	5	- 0.10%	107,187	528
14:59	4,945	5	+ 0.10%	107,073	528
14:58	4,945	5	+ 0.10%	107,022	527
14:57	4,940	0	0.00%	107,017	527
14:56	4,935	5	- 0.10%	106,731	526
14:55	4,930	10	- 0.20%	103,585	510
14:54	4,930	10	- 0.20%	103,566	510
14:53	4,925	15	- 0.30%	103,560	510
14:52	4,900	40	- 0.81%	102,431	505
14:51	4,900	40	- 0.81%	102,291	504