시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,910	30	- 0.61%	26,785	132
09:37	4,940	0	0.00%	26,462	130
09:36	4,945	5	+ 0.10%	26,199	129
09:35	4,945	5	+ 0.10%	26,198	129
09:34	4,900	40	- 0.81%	25,986	128
09:33	4,950	10	+ 0.20%	25,910	128
09:32	4,950	10	+ 0.20%	25,893	127
09:31	4,950	10	+ 0.20%	25,891	127
09:30	4,920	20	- 0.41%	25,801	127
09:29	4,880	60	- 1.22%	25,675	126