시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,960	20	+ 0.41%	30,175	149
09:49	4,960	20	+ 0.41%	30,170	149
09:48	4,955	15	+ 0.30%	30,077	148
09:46	4,955	15	+ 0.30%	30,071	148
09:45	4,970	30	+ 0.61%	29,946	147
09:44	4,970	30	+ 0.61%	29,934	147
09:43	4,970	30	+ 0.61%	29,925	147
09:42	4,965	25	+ 0.51%	29,702	146
09:41	4,960	20	+ 0.41%	29,701	146
09:40	4,925	15	- 0.30%	26,971	133