시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,965	25	+ 0.51%	30,651	151
10:01	4,965	25	+ 0.51%	30,649	151
10:00	4,965	25	+ 0.51%	30,544	150
09:59	4,965	25	+ 0.51%	30,225	149
09:58	4,965	25	+ 0.51%	30,206	149
09:57	4,965	25	+ 0.51%	30,205	149
09:56	4,965	25	+ 0.51%	30,204	149
09:55	4,965	25	+ 0.51%	30,183	149
09:54	4,965	25	+ 0.51%	30,182	149
09:53	4,965	25	+ 0.51%	30,176	149