시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,930	10	- 0.20%	32,352	159
10:12	4,970	30	+ 0.61%	32,343	159
10:11	4,930	10	- 0.20%	32,166	158
10:10	4,930	10	- 0.20%	31,626	156
10:09	4,960	20	+ 0.41%	31,514	155
10:07	4,960	20	+ 0.41%	31,513	155
10:06	4,960	20	+ 0.41%	31,512	155
10:05	4,950	10	+ 0.20%	30,950	152
10:04	4,950	10	+ 0.20%	30,949	152
10:03	4,965	25	+ 0.51%	30,828	152