시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,935	5	- 0.10%	37,512	185
10:23	4,920	20	- 0.41%	37,504	185
10:22	4,935	5	- 0.10%	37,335	184
10:21	4,950	10	+ 0.20%	37,156	183
10:20	4,950	10	+ 0.20%	37,155	183
10:19	4,970	30	+ 0.61%	36,494	180
10:18	4,930	10	- 0.20%	36,493	180
10:17	4,950	10	+ 0.20%	32,956	162
10:16	4,970	30	+ 0.61%	32,955	162
10:15	4,970	30	+ 0.61%	32,939	162