시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,960	20	+ 0.41%	38,476	190
10:39	4,965	25	+ 0.51%	38,412	189
10:36	4,965	25	+ 0.51%	38,373	189
10:35	4,950	10	+ 0.20%	38,149	188
10:34	4,950	10	+ 0.20%	38,147	188
10:33	4,950	10	+ 0.20%	38,047	187
10:31	4,950	10	+ 0.20%	37,897	187
10:30	4,945	5	+ 0.10%	37,829	186
10:28	4,915	25	- 0.51%	37,828	186
10:27	4,925	15	- 0.30%	37,564	185