시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,990	50	+ 1.01%	61,386	303
10:51	4,990	50	+ 1.01%	61,146	302
10:49	4,955	15	+ 0.30%	60,877	301
10:48	4,980	40	+ 0.81%	60,439	299
10:47	4,990	50	+ 1.01%	60,064	297
10:46	4,990	50	+ 1.01%	59,987	296
10:45	4,985	45	+ 0.91%	59,565	294
10:43	4,985	45	+ 0.91%	59,535	294
10:42	4,980	40	+ 0.81%	59,527	294
10:41	4,980	40	+ 0.81%	58,958	291