시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,995	55	+ 1.11%	63,042	312
11:07	4,990	50	+ 1.01%	63,034	312
11:06	4,995	55	+ 1.11%	63,033	312
11:05	4,995	55	+ 1.11%	63,013	311
11:04	4,995	55	+ 1.11%	62,790	310
11:02	4,990	50	+ 1.01%	62,361	308
11:01	4,980	40	+ 0.81%	61,883	306
10:59	4,980	40	+ 0.81%	61,704	305
10:58	4,990	50	+ 1.01%	61,410	303
10:57	4,990	50	+ 1.01%	61,390	303