시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,000	60	+ 1.22%	66,016	327
11:21	5,000	60	+ 1.22%	65,536	324
11:20	5,020	80	+ 1.62%	65,107	322
11:19	5,020	80	+ 1.62%	65,084	322
11:16	5,010	70	+ 1.42%	65,082	322
11:15	5,000	60	+ 1.22%	65,025	322
11:14	5,010	70	+ 1.42%	64,968	321
11:13	5,010	70	+ 1.42%	64,961	321
11:11	4,990	50	+ 1.01%	64,958	321
11:10	5,010	70	+ 1.42%	64,916	321