시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,945	5	+ 0.10%	66,963	331
11:40	4,945	5	+ 0.10%	66,959	331
11:39	4,985	45	+ 0.91%	66,655	330
11:38	4,985	45	+ 0.91%	66,652	330
11:35	4,980	40	+ 0.81%	66,510	329
11:29	4,980	40	+ 0.81%	66,402	328
11:27	4,980	40	+ 0.81%	66,372	328
11:26	4,980	40	+ 0.81%	66,370	328
11:24	4,980	40	+ 0.81%	66,310	328
11:23	4,995	55	+ 1.11%	66,037	327